Horizen

ZEN · 美元计价

$5.451

≈ ￥35.9766

2.46% ($0.13)

更新于 2026-11-05 17:05:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.32

24H 成交量

$168.14万

流通市值

$8,752.82万

24H 涨跌额

($0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
491	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$22.49万	$517.09万	0.66%
367	GGravity	$0.00321	$0.00337	$0.00318	$37.82万	$2,363.15万	-1.53%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
200	ALLOAllora	$0.1562	$0.168	$0.146	$90.00万	$3,127.84万	-3.82%
655	KSMKusama	$3.46	$3.55	$3.38	$8.51万	$8.76万	0.88%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1987	$0.2015	$0.1888	$1,971.38万	$76.82亿	3.87%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$256.52	$268.11	$230.77	$229.82万	—	11.00%
593	LISTALista DAO	$0.0764	$0.0782	$0.0745	$13.49万	$1,775.13万	1.60%
434	NFLXBNFLXB	$66.87	$66.87	$63.49	$29.01万	—	5.32%
614	PENGBPENGB	$47.06	$55.48	$46.31	$11.77万	—	-12.64%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
605	CChainbase	$0.0798	$0.0806	$0.0758	$12.29万	$1,236.94万	3.23%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
414	STEEM斯蒂姆币	$0.04935	$0.05081	$0.04812	$31.22万	$2,761.58万	1.96%