NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
472	ALPINEALPINE Fan Token	$0.309	$0.314	$0.303	$24.80万	$517.09万	0.65%
383	GGravity	$0.00325	$0.00337	$0.0032	$35.48万	$2,363.15万	0.93%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
198	ALLOAllora	$0.1527	$0.168	$0.146	$91.36万	$3,127.84万	-4.20%
644	KSMKusama	$3.46	$3.55	$3.38	$9.46万	$8.76万	2.07%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.197	$0.2015	$0.1888	$2,114.29万	$76.82亿	3.58%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
109	MRNABMRNAB	$257.89	$268.11	$227.27	$244.10万	—	13.19%
618	LISTALista DAO	$0.0771	$0.0782	$0.0745	$11.62万	$1,775.13万	3.21%
437	NFLXBNFLXB	$66.58	$66.81	$63.10	$28.80万	—	5.20%
594	PENGBPENGB	$46.73	$55.48	$46.66	$13.51万	—	-11.16%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
602	CChainbase	$0.0786	$0.0791	$0.0758	$13.25万	$1,236.94万	1.29%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
413	STEEM斯蒂姆币	$0.04954	$0.05081	$0.04812	$31.95万	$2,761.58万	2.55%