斯蒂姆币

STEEM · 美元计价

$0.04878

≈ ￥0.321948

1.18% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04821

24H 成交量

$31.62万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
532	ALPINEALPINE Fan Token	$0.305	$0.314	$0.302	$18.46万	$517.09万	-0.33%
373	GGravity	$0.00319	$0.00337	$0.00318	$36.34万	$2,363.15万	-1.54%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
203	ALLOAllora	$0.1525	$0.168	$0.146	$89.54万	$3,127.84万	-5.92%
663	KSMKusama	$3.43	$3.55	$3.38	$7.96万	$8.76万	0.59%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1971	$0.2015	$0.1888	$1,904.80万	$76.82亿	3.85%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
115	MRNABMRNAB	$257.26	$268.11	$230.77	$211.93万	—	10.55%
586	LISTALista DAO	$0.0764	$0.0782	$0.0752	$13.93万	$1,775.13万	1.46%
459	NFLXBNFLXB	$67.38	$67.47	$64.02	$25.36万	—	4.50%
610	PENGBPENGB	$46.56	$53.42	$46.31	$11.61万	—	-11.82%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
612	CChainbase	$0.0784	$0.0806	$0.0758	$11.43万	$1,236.94万	2.62%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
401	STEEM斯蒂姆币	$0.04878	$0.05081	$0.04812	$31.62万	$2,761.58万	1.18%