Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 20:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
538	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$18.08万	$517.09万	-1.30%
362	GGravity	$0.00316	$0.00337	$0.00315	$37.77万	$2,363.15万	-3.07%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
200	ALLOAllora	$0.1522	$0.168	$0.146	$89.85万	$3,127.84万	-5.64%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
29	ADA艾达币	$0.1948	$0.2015	$0.1888	$1,896.75万	$76.82亿	2.37%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
114	MRNABMRNAB	$255.43	$268.11	$230.77	$212.70万	—	8.99%
574	LISTALista DAO	$0.0759	$0.0782	$0.075	$15.24万	$1,775.13万	0.40%
464	NFLXBNFLXB	$67.42	$67.49	$64.02	$25.28万	—	4.43%
630	PENGBPENGB	$46.01	$53.42	$46.01	$10.74万	—	-12.68%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
614	CChainbase	$0.078	$0.0806	$0.0758	$11.41万	$1,236.94万	1.83%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
406	STEEM斯蒂姆币	$0.04863	$0.05081	$0.04812	$31.64万	$2,761.58万	0.60%