Wrapped Beacon ETH

WBETH · 美元计价

$2284.52

≈ ￥15077.83

-3.16% (-$74.52)

更新于 2026-11-11 06:10:02

24H 最高

$2,372.23

24H 最低

$2,226.28

今日开盘

$2359.04

24H 成交量

$469.32万

流通市值

$78.45亿

24H 涨跌额

(-$74.52)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
481	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$23.92万	$466.96万	-1.39%
375	GGravity	$0.00304	$0.00312	$0.00299	$36.68万	$2,193.16万	0.66%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	ALLOAllora	$0.1456	$0.1504	$0.1426	$40.37万	$2,892.38万	-1.22%
597	KSMKusama	$3.14	$3.21	$3.08	$12.86万	$7.95万	-0.63%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
36	ADA艾达币	$0.1745	$0.1798	$0.1702	$1,377.22万	$67.30亿	-1.47%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
210	MRNABMRNAB	$251.82	$273.47	$250.76	$85.93万	—	-7.28%
439	LISTALista DAO	$0.0754	$0.0754	$0.0722	$28.96万	$1,680.58万	2.45%
664	NFLXBNFLXB	$63.15	$64.18	$62.66	$6.38万	—	-1.11%
663	PENGBPENGB	$44.87	$47.38	$43.41	$6.67万	—	-2.52%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
624	CChainbase	$0.0736	$0.0756	$0.0727	$10.51万	$1,171.07万	-0.41%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
633	STEEM斯蒂姆币	$0.0467	$0.04754	$0.0457	$9.74万	$2,595.63万	-0.93%