Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 15:10:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
496	ALPINEALPINE Fan Token	$0.307	$0.314	$0.304	$22.74万	$517.09万	0.66%
390	GGravity	$0.00322	$0.00337	$0.00321	$34.70万	$2,363.15万	0.00%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
199	ALLOAllora	$0.1545	$0.168	$0.146	$91.00万	$3,127.84万	-4.22%
643	KSMKusama	$3.47	$3.55	$3.38	$9.63万	$8.76万	2.36%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.198	$0.2015	$0.1888	$2,064.57万	$76.82亿	3.99%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
110	MRNABMRNAB	$259.38	$268.11	$228.42	$233.35万	—	13.55%
617	LISTALista DAO	$0.0771	$0.0782	$0.0745	$11.63万	$1,775.13万	2.66%
440	NFLXBNFLXB	$66.62	$66.81	$63.21	$28.71万	—	5.38%
606	PENGBPENGB	$47	$55.48	$46.31	$12.73万	—	-11.77%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
607	CChainbase	$0.0798	$0.0798	$0.0758	$12.53万	$1,236.94万	2.57%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
416	STEEM斯蒂姆币	$0.04938	$0.05081	$0.04812	$31.33万	$2,761.58万	2.11%