Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 22:35:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
535	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$17.84万	$517.09万	-1.30%
358	GGravity	$0.00319	$0.00337	$0.00315	$38.41万	$2,363.15万	-2.74%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	ALLOAllora	$0.1502	$0.168	$0.146	$83.11万	$3,127.84万	-6.77%
661	KSMKusama	$3.38	$3.55	$3.38	$8.23万	$8.76万	-0.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1941	$0.2015	$0.1902	$1,889.03万	$76.82亿	2.05%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
111	MRNABMRNAB	$254.33	$268.11	$234.04	$224.97万	—	8.27%
561	LISTALista DAO	$0.0759	$0.0782	$0.075	$15.93万	$1,775.13万	0.00%
463	NFLXBNFLXB	$66.61	$67.69	$64.78	$24.70万	—	2.56%
646	PENGBPENGB	$43.59	$53.42	$43.38	$9.39万	—	-14.90%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
635	CChainbase	$0.0786	$0.0806	$0.0762	$10.36万	$1,236.94万	3.15%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
413	STEEM斯蒂姆币	$0.04841	$0.05081	$0.04826	$30.97万	$2,761.58万	0.31%