Vana

VANA · 美元计价

$0.738

≈ ￥4.8708

-4.77% (-$0.04)

更新于 2026-11-06 04:15:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.775

24H 成交量

$22.94万

流通市值

$2,238.04万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
542	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.37万	$485.81万	-3.60%
393	GGravity	$0.00311	$0.00332	$0.00303	$38.92万	$2,236.89万	-4.89%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
415	ALLOAllora	$0.1456	$0.1572	$0.1418	$36.19万	$2,914.28万	-5.76%
636	KSMKusama	$3.26	$3.52	$3.12	$12.12万	$8.76万	-4.68%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
33	ADA艾达币	$0.185	$0.2005	$0.1802	$2,116.30万	$70.97亿	-5.66%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
173	MRNABMRNAB	$241.44	$268.11	$238.41	$129.70万	—	-2.94%
513	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.23万	$1,689.91万	-3.76%
361	NFLXBNFLXB	$64.9	$67.69	$64.58	$44.07万	—	-2.52%
655	PENGBPENGB	$38.17	$49.16	$37.55	$10.30万	—	-21.14%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
272	CChainbase	$0.074	$0.0806	$0.0725	$65.97万	$1,196.18万	-5.25%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
443	STEEM斯蒂姆币	$0.0476	$0.05081	$0.0459	$32.38万	$2,616.03万	-4.38%