Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 01:10:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
529	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.79万	$517.09万	-6.75%
371	GGravity	$0.00307	$0.00332	$0.00303	$40.80万	$2,363.15万	-6.40%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	ALLOAllora	$0.1447	$0.162	$0.1438	$77.23万	$3,127.84万	-10.68%
646	KSMKusama	$3.19	$3.52	$3.12	$11.16万	$8.76万	-8.07%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1819	$0.2005	$0.1802	$1,980.51万	$76.82亿	-7.95%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
164	MRNABMRNAB	$241.92	$268.11	$239.04	$134.99万	—	-2.59%
521	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.37万	$1,775.13万	-5.41%
508	NFLXBNFLXB	$65.58	$67.69	$65.41	$23.57万	—	-0.64%
657	PENGBPENGB	$38.87	$49.87	$37.55	$9.68万	—	-20.54%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
555	CChainbase	$0.074	$0.0806	$0.0725	$19.40万	$1,236.94万	-4.64%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
429	STEEM斯蒂姆币	$0.04628	$0.05081	$0.0459	$33.62万	$2,761.58万	-5.86%