TOMO
TOMO · 美元计价
$1.3819
≈ ￥9.1205
3.22% ($0.04)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.31
今日开盘
$1.3388
24H 成交量
$109.42万
流通市值
—
24H 涨跌额
($0.04)
历史最高
$3.92
最高日期
2021-09-01
历史最低
$0.1181
最低日期
2020-03-01
TOMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 493 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.54万 | $473.17万 | -3.52% |
| 426 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.43万 | $2,193.33万 | -1.33% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 587 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.67万 | $3,068.19万 | 2.92% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.89万 | $8.07万 | -1.92% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 38 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,319.68万 | $70.17亿 | -1.03% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 175 |
MRNABMRNAB
|
$247.71 | $258.79 | $243.30 | $92.57万 | — | -3.35% |
| 578 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.68万 | $1,721.95万 | -1.48% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 588 |
PENGBPENGB
|
$47.88 | $50.92 | $46.50 | $11.90万 | — | 2.07% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 570 |
CChainbase
|
$0.0711 | $0.0744 | $0.071 | $13.03万 | $1,189.05万 | -3.66% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.20万 | $2,629.67万 | -1.21% |