Synapse

SYN · 美元计价

$0.14064

≈ ￥0.928224

-9.48% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.15777

24H 最低

$0.13865

今日开盘

$0.15536

24H 成交量

$73.94万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
540	ALPINEALPINE Fan Token	$0.293	$0.313	$0.29	$18.71万	$517.09万	-5.79%
382	GGravity	$0.00308	$0.00335	$0.00304	$36.62万	$2,363.15万	-7.78%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	ALLOAllora	$0.1464	$0.1663	$0.1449	$80.96万	$3,127.84万	-11.97%
659	KSMKusama	$3.2	$3.53	$3.16	$8.61万	$8.76万	-8.83%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1849	$0.2005	$0.1834	$1,780.36万	$76.82亿	-7.04%
411	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
114	MRNABMRNAB	$248.47	$268.11	$242.03	$219.17万	—	1.99%
552	LISTALista DAO	$0.0737	$0.0782	$0.0729	$17.98万	$1,775.13万	-5.15%
501	NFLXBNFLXB	$65.68	$67.69	$65.62	$21.84万	—	-0.56%
650	PENGBPENGB	$38.88	$50.65	$38.26	$9.98万	—	-23.24%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
636	CChainbase	$0.0742	$0.0806	$0.0736	$10.85万	$1,236.94万	-5.24%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
414	STEEM斯蒂姆币	$0.0467	$0.05081	$0.04637	$32.78万	$2,761.58万	-5.45%