Sun Token

SUN · 美元计价

$0.01563

≈ ￥0.103158

0.45% ($0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.01579

24H 最低

$0.01556

今日开盘

$0.01556

24H 成交量

$27.06万

流通市值

$3.02亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
531	ALPINEALPINE Fan Token	$0.303	$0.314	$0.302	$18.27万	$517.09万	-1.62%
360	GGravity	$0.00321	$0.00337	$0.00315	$38.51万	$2,363.15万	-1.84%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
209	ALLOAllora	$0.151	$0.168	$0.146	$85.62万	$3,127.84万	-5.39%
660	KSMKusama	$3.41	$3.55	$3.38	$8.22万	$8.76万	0.89%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1946	$0.2015	$0.1889	$1,892.51万	$76.82亿	2.80%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
111	MRNABMRNAB	$256.18	$268.11	$230.77	$215.54万	—	8.65%
559	LISTALista DAO	$0.0765	$0.0782	$0.075	$15.76万	$1,775.13万	0.79%
459	NFLXBNFLXB	$67.28	$67.69	$64.02	$25.43万	—	3.70%
646	PENGBPENGB	$46.04	$53.42	$45.84	$9.46万	—	-11.45%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
633	CChainbase	$0.078	$0.0806	$0.076	$10.40万	$1,236.94万	2.36%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
405	STEEM斯蒂姆币	$0.04866	$0.05081	$0.04812	$31.87万	$2,761.58万	0.93%