SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$742.85

≈ ￥4902.81

-3.10% (-$23.80)

更新于 2026-11-06 00:00:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$766.65

24H 成交量

$102.32万

流通市值

$2,738.44万

24H 涨跌额

(-$23.80)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
529	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$20.93万	$517.09万	-7.40%
386	GGravity	$0.00304	$0.00334	$0.00303	$37.84万	$2,363.15万	-8.98%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
632	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
219	ALLOAllora	$0.1466	$0.1645	$0.1438	$81.70万	$3,127.84万	-10.88%
659	KSMKusama	$3.16	$3.52	$3.12	$9.26万	$8.76万	-9.71%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1822	$0.2005	$0.1802	$1,938.34万	$76.82亿	-8.07%
423	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
137	MRNABMRNAB	$243.03	$268.11	$239.04	$163.79万	—	-1.67%
542	LISTALista DAO	$0.0732	$0.0782	$0.0719	$19.97万	$1,775.13万	-6.03%
573	NFLXBNFLXB	$65.9	$67.69	$65.41	$17.61万	—	-0.77%
657	PENGBPENGB	$38.18	$49.87	$37.55	$9.53万	—	-21.59%
441	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
630	CChainbase	$0.0735	$0.0806	$0.0725	$12.01万	$1,236.94万	-6.13%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
420	STEEM斯蒂姆币	$0.04639	$0.05081	$0.0459	$33.44万	$2,761.58万	-6.23%