Synthetix

SNX · 美元计价

$0.1622

≈ ￥1.0705

-9.54% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1793

24H 成交量

$42.63万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
527	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.91万	$485.81万	-6.17%
373	GGravity	$0.00307	$0.00332	$0.00303	$41.03万	$2,236.89万	-5.83%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	ALLOAllora	$0.1441	$0.1572	$0.1438	$49.54万	$2,914.28万	-4.00%
646	KSMKusama	$3.21	$3.52	$3.12	$11.01万	$8.76万	-6.96%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
32	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,031.77万	$70.97亿	-7.44%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
170	MRNABMRNAB	$240.37	$268.11	$238.60	$131.25万	—	-2.67%
522	LISTALista DAO	$0.0733	$0.0782	$0.0719	$22.68万	$1,689.91万	-5.05%
509	NFLXBNFLXB	$65.49	$67.69	$65.34	$23.46万	—	-1.04%
658	PENGBPENGB	$38.56	$49.87	$37.55	$9.57万	—	-21.99%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
431	CChainbase	$0.0741	$0.0806	$0.0725	$33.02万	$1,196.18万	-4.02%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
422	STEEM斯蒂姆币	$0.04654	$0.05081	$0.0459	$34.15万	$2,616.03万	-5.21%