SMCIB

SMCIB · 美元计价

$29.25

≈ ￥193.05

-12.84% (-$4.31)

更新于 2026-11-05 18:00:03

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.56

24H 成交量

$29.87万

流通市值

—

24H 涨跌额

(-$4.31)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
497	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$21.49万	$517.09万	0.66%
365	GGravity	$0.00321	$0.00337	$0.00318	$37.72万	$2,363.15万	-1.84%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	ALLOAllora	$0.1555	$0.168	$0.146	$89.70万	$3,127.84万	-4.37%
656	KSMKusama	$3.48	$3.55	$3.38	$8.38万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.199	$0.2015	$0.1888	$1,970.62万	$76.82亿	4.13%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$256.45	$268.11	$230.77	$224.32万	—	10.40%
602	LISTALista DAO	$0.0766	$0.0782	$0.0752	$12.78万	$1,775.13万	1.59%
438	NFLXBNFLXB	$66.9	$67.16	$63.60	$28.49万	—	5.09%
611	PENGBPENGB	$47.64	$55.48	$46.31	$11.67万	—	-12.72%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
612	CChainbase	$0.0798	$0.0806	$0.0758	$11.59万	$1,236.94万	3.64%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
407	STEEM斯蒂姆币	$0.04907	$0.05081	$0.04812	$31.81万	$2,761.58万	1.05%