Sapien

SAPIEN · 美元计价

$0.04714

≈ ￥0.311124

-5.00% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.04975

24H 最低

$0.04708

今日开盘

$0.04962

24H 成交量

$12.19万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
394	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.33万	$507.36万	-2.31%
375	GGravity	$0.00307	$0.00316	$0.00305	$27.70万	$2,258.81万	-2.85%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
119	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	ALLOAllora	$0.1528	$0.1572	$0.1512	$19.74万	$3,095.03万	-2.61%
651	KSMKusama	$3.25	$3.42	$3.25	$4.09万	$8.65万	-4.41%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
39	ADA艾达币	$0.1823	$0.1889	$0.182	$702.77万	$73.18亿	-3.14%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
211	MRNABMRNAB	$256.63	$267.70	$253.13	$62.84万	—	0.62%
585	LISTALista DAO	$0.0747	$0.0759	$0.0739	$9.36万	$1,709.53万	-0.27%
643	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.49万	—	-1.01%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.33万	—	-2.66%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
390	CChainbase	$0.0748	$0.0794	$0.0746	$26.23万	$1,226.02万	-2.73%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
602	STEEM斯蒂姆币	$0.0482	$0.04862	$0.04758	$8.21万	$2,723.34万	-0.33%