Pyth Network

PYTH · 美元计价

$0.06636

≈ ￥0.437976

3.36% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.0642

24H 成交量

$163.30万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
467	ALPINEALPINE Fan Token	$0.308	$0.314	$0.303	$25.45万	$517.09万	1.32%
384	GGravity	$0.00326	$0.00337	$0.00319	$35.55万	$2,363.15万	1.88%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
197	ALLOAllora	$0.1526	$0.168	$0.146	$92.02万	$3,127.84万	-3.66%
644	KSMKusama	$3.48	$3.55	$3.36	$9.47万	$8.76万	3.57%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.197	$0.2015	$0.1885	$2,140.99万	$76.82亿	4.45%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
109	MRNABMRNAB	$256.36	$268.11	$227.27	$245.51万	—	12.60%
618	LISTALista DAO	$0.0771	$0.0782	$0.0739	$11.65万	$1,775.13万	4.33%
437	NFLXBNFLXB	$66.58	$66.81	$63.10	$28.82万	—	5.02%
596	PENGBPENGB	$46.79	$55.48	$46.66	$13.52万	—	-10.28%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
599	CChainbase	$0.0785	$0.0791	$0.0758	$13.43万	$1,236.94万	1.95%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
412	STEEM斯蒂姆币	$0.04946	$0.05081	$0.04809	$31.95万	$2,761.58万	2.81%