FC Porto

PORTO · 美元计价

$0.384

≈ ￥2.5344

-5.19% (-$0.02)

更新于 2026-11-06 03:15:01

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.405

24H 成交量

$20.89万

流通市值

$275.32万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
386	GGravity	$0.0031	$0.00332	$0.00303	$39.13万	$2,236.89万	-5.20%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
402	ALLOAllora	$0.1449	$0.1572	$0.1418	$37.65万	$2,914.28万	-6.82%
638	KSMKusama	$3.25	$3.52	$3.12	$11.83万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
33	ADA艾达币	$0.184	$0.2005	$0.1802	$2,086.71万	$70.97亿	-6.17%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
167	MRNABMRNAB	$241.71	$268.11	$238.41	$132.77万	—	-1.51%
513	LISTALista DAO	$0.0744	$0.0782	$0.0719	$23.76万	$1,689.91万	-4.00%
354	NFLXBNFLXB	$65.15	$67.69	$64.58	$44.94万	—	-1.44%
656	PENGBPENGB	$38.83	$49.16	$37.55	$10.14万	—	-20.37%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
315	CChainbase	$0.0763	$0.0806	$0.0725	$52.98万	$1,196.18万	-1.80%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
437	STEEM斯蒂姆币	$0.04725	$0.05081	$0.0459	$32.80万	$2,616.03万	-4.87%