Ondo

ONDO · 美元计价

$0.4072

≈ ￥2.6875

1.60% ($0.01)

更新于 2026-11-05 15:25:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4008

24H 成交量

$1,085.65万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
492	ALPINEALPINE Fan Token	$0.306	$0.314	$0.304	$22.98万	$517.09万	0.33%
384	GGravity	$0.0032	$0.00337	$0.00319	$35.84万	$2,363.15万	-0.93%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
199	ALLOAllora	$0.1544	$0.168	$0.146	$90.91万	$3,127.84万	-4.22%
644	KSMKusama	$3.44	$3.55	$3.38	$9.58万	$8.76万	1.18%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,063.73万	$76.82亿	3.51%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
114	MRNABMRNAB	$259.03	$268.11	$229.66	$231.49万	—	12.22%
617	LISTALista DAO	$0.077	$0.0782	$0.0745	$11.60万	$1,775.13万	2.53%
441	NFLXBNFLXB	$66.63	$66.81	$63.22	$28.87万	—	5.39%
607	PENGBPENGB	$47.08	$55.48	$46.31	$12.57万	—	-11.49%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
606	CChainbase	$0.0795	$0.0798	$0.0758	$12.65万	$1,236.94万	2.32%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
415	STEEM斯蒂姆币	$0.04927	$0.05081	$0.04812	$31.37万	$2,761.58万	1.42%