OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
490	ALPINEALPINE Fan Token	$0.305	$0.314	$0.302	$22.84万	$517.09万	-0.33%
373	GGravity	$0.00319	$0.00337	$0.00318	$37.13万	$2,363.15万	-2.15%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	ALLOAllora	$0.1546	$0.168	$0.146	$89.91万	$3,127.84万	-4.45%
647	KSMKusama	$3.44	$3.55	$3.38	$9.17万	$8.76万	0.88%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,039.33万	$76.82亿	3.08%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$258.18	$268.11	$230.15	$229.68万	—	11.88%
618	LISTALista DAO	$0.077	$0.0782	$0.0745	$11.37万	$1,775.13万	2.39%
436	NFLXBNFLXB	$66.79	$66.81	$63.44	$29.27万	—	5.26%
611	PENGBPENGB	$46.67	$55.48	$46.31	$11.92万	—	-14.45%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
602	CChainbase	$0.0788	$0.0798	$0.0758	$12.94万	$1,236.94万	1.16%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
417	STEEM斯蒂姆币	$0.04921	$0.05081	$0.04812	$30.98万	$2,761.58万	1.44%