Metal

MTL · 美元计价

$0.249

≈ ￥1.6434

-7.71% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2698

24H 成交量

$23.16万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
532	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.30万	$517.09万	-6.73%
388	GGravity	$0.00308	$0.00333	$0.00303	$37.84万	$2,363.15万	-7.51%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	ALLOAllora	$0.1463	$0.1644	$0.1438	$81.62万	$3,127.84万	-10.68%
658	KSMKusama	$3.21	$3.52	$3.12	$9.41万	$8.76万	-8.29%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1843	$0.2005	$0.1802	$1,964.09万	$76.82亿	-7.53%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
152	MRNABMRNAB	$242.22	$268.11	$239.04	$147.64万	—	-3.21%
543	LISTALista DAO	$0.0738	$0.0782	$0.0719	$20.31万	$1,775.13万	-5.14%
517	NFLXBNFLXB	$65.86	$67.69	$65.41	$22.57万	—	-0.50%
655	PENGBPENGB	$38.97	$49.87	$37.55	$9.70万	—	-19.96%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
612	CChainbase	$0.074	$0.0806	$0.0725	$13.63万	$1,236.94万	-5.01%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
423	STEEM斯蒂姆币	$0.0467	$0.05081	$0.0459	$33.18万	$2,761.58万	-5.49%