MRVLB

MRVLB · 美元计价

$137.68

≈ ￥908.688

-12.76% (-$20.13)

更新于 2026-11-06 02:10:01

24H 最高

$161.66

24H 最低

$135.87

今日开盘

$157.81

24H 成交量

$228.49万

流通市值

—

24H 涨跌额

(-$20.13)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
529	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.94万	$485.81万	-6.17%
379	GGravity	$0.00305	$0.00332	$0.00303	$39.75万	$2,236.89万	-6.15%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
346	ALLOAllora	$0.1425	$0.1572	$0.1418	$45.50万	$2,914.28万	-5.44%
645	KSMKusama	$3.2	$3.52	$3.12	$11.09万	$8.76万	-7.51%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
33	ADA艾达币	$0.181	$0.2005	$0.1802	$2,037.59万	$70.97亿	-8.22%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
170	MRNABMRNAB	$239.76	$268.11	$238.51	$131.21万	—	-3.30%
521	LISTALista DAO	$0.0731	$0.0782	$0.0719	$22.85万	$1,689.91万	-5.43%
373	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.06万	—	-1.30%
657	PENGBPENGB	$38.64	$49.87	$37.55	$9.66万	—	-21.16%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
388	CChainbase	$0.0736	$0.0806	$0.0725	$38.54万	$1,196.18万	-5.16%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
420	STEEM斯蒂姆币	$0.04663	$0.05081	$0.0459	$34.67万	$2,616.03万	-5.40%