METAB

METAB · 美元计价

$602.44

≈ ￥3976.1

-5.99% (-$38.38)

更新于 2026-11-06 02:05:02

24H 最高

$640.82

24H 最低

$584.75

今日开盘

$640.82

24H 成交量

$143.31万

流通市值

—

24H 涨跌额

(-$38.38)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
528	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.93万	$485.81万	-6.80%
376	GGravity	$0.00305	$0.00332	$0.00303	$40.89万	$2,236.89万	-6.15%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	ALLOAllora	$0.1419	$0.1572	$0.1419	$45.95万	$2,914.28万	-6.15%
645	KSMKusama	$3.19	$3.52	$3.12	$11.08万	$8.76万	-7.80%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
32	ADA艾达币	$0.1805	$0.2005	$0.1802	$2,034.61万	$70.97亿	-8.47%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
170	MRNABMRNAB	$239.45	$268.11	$238.51	$131.12万	—	-3.34%
519	LISTALista DAO	$0.0729	$0.0782	$0.0719	$22.83万	$1,689.91万	-5.69%
374	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.05万	—	-1.54%
657	PENGBPENGB	$38.39	$49.87	$37.55	$9.67万	—	-21.81%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
407	CChainbase	$0.0737	$0.0806	$0.0725	$36.65万	$1,196.18万	-4.90%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
426	STEEM斯蒂姆币	$0.04643	$0.05081	$0.0459	$33.82万	$2,616.03万	-5.94%