Maverick Token

MAV · 美元计价

$0.00817

≈ ￥0.053922

-2.85% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.00852

24H 最低

$0.00815

今日开盘

$0.00841

24H 成交量

$13.25万

流通市值

$208.82万

24H 涨跌额

(-$0.00)

历史最高

$1.98

最高日期

2023-06-01

历史最低

$0.00778

最低日期

2026-07-01

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
487	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$23.29万	$517.09万	0.00%
378	GGravity	$0.00319	$0.00337	$0.00318	$36.50万	$2,363.15万	-1.54%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
199	ALLOAllora	$0.1538	$0.168	$0.146	$90.95万	$3,127.84万	-4.23%
645	KSMKusama	$3.44	$3.55	$3.38	$9.51万	$8.76万	1.18%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1973	$0.2015	$0.1888	$2,038.78万	$76.82亿	3.14%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$258.29	$268.11	$229.66	$230.75万	—	11.88%
617	LISTALista DAO	$0.0768	$0.0782	$0.0745	$11.54万	$1,775.13万	2.13%
438	NFLXBNFLXB	$66.67	$66.81	$63.33	$29.22万	—	5.27%
607	PENGBPENGB	$46.82	$55.48	$46.31	$12.57万	—	-12.17%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
601	CChainbase	$0.0788	$0.0798	$0.0758	$12.94万	$1,236.94万	1.42%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
415	STEEM斯蒂姆币	$0.04908	$0.05081	$0.04812	$31.33万	$2,761.58万	1.20%