Treasure

MAGIC · 美元计价

$0.0809

≈ ￥0.53394

-4.60% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0893

24H 最低

$0.0806

今日开盘

$0.0848

24H 成交量

$80.02万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
559	ALPINEALPINE Fan Token	$0.294	$0.313	$0.29	$17.91万	$517.09万	-5.77%
386	GGravity	$0.00307	$0.00334	$0.00304	$36.77万	$2,363.15万	-8.08%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
217	ALLOAllora	$0.1462	$0.1654	$0.1449	$80.60万	$3,127.84万	-11.61%
659	KSMKusama	$3.19	$3.52	$3.16	$8.81万	$8.76万	-8.86%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1837	$0.2005	$0.1834	$1,785.64万	$76.82亿	-7.41%
417	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
125	MRNABMRNAB	$242.17	$268.11	$242.17	$191.51万	—	-2.95%
552	LISTALista DAO	$0.074	$0.0782	$0.0729	$18.31万	$1,775.13万	-4.88%
568	NFLXBNFLXB	$65.68	$67.69	$65.57	$17.30万	—	-0.88%
656	PENGBPENGB	$38.65	$49.87	$38.26	$9.44万	—	-20.44%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
631	CChainbase	$0.074	$0.0806	$0.0736	$11.38万	$1,236.94万	-5.73%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
418	STEEM斯蒂姆币	$0.04649	$0.05081	$0.04637	$32.71万	$2,761.58万	-5.91%