Livepeer

LPT · 美元计价

$1.329

≈ ￥8.7714

-5.95% (-$0.08)

更新于 2026-11-06 01:35:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.413

24H 成交量

$31.12万

流通市值

$6,602.93万

24H 涨跌额

(-$0.08)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
527	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.95万	$485.81万	-5.84%
368	GGravity	$0.00309	$0.00332	$0.00303	$41.54万	$2,236.89万	-5.22%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
272	ALLOAllora	$0.1472	$0.1572	$0.1438	$65.33万	$2,914.28万	-6.00%
645	KSMKusama	$3.2	$3.52	$3.12	$11.06万	$8.76万	-6.98%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
31	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,003.45万	$70.97亿	-6.98%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
169	MRNABMRNAB	$240.65	$268.11	$238.60	$132.35万	—	-3.51%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.57万	$1,689.91万	-4.92%
510	NFLXBNFLXB	$65.55	$67.69	$65.41	$23.48万	—	-0.64%
657	PENGBPENGB	$39.15	$49.87	$37.55	$9.57万	—	-20.94%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
471	CChainbase	$0.0746	$0.0806	$0.0725	$27.57万	$1,196.18万	-3.37%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
430	STEEM斯蒂姆币	$0.04659	$0.05081	$0.0459	$33.14万	$2,616.03万	-5.00%