Lido DAO

LDO · 美元计价

$0.3464

≈ ￥2.2862

2.64% ($0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3375

24H 成交量

$188.19万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
492	ALPINEALPINE Fan Token	$0.306	$0.314	$0.304	$22.93万	$517.09万	0.33%
391	GGravity	$0.00321	$0.00337	$0.00321	$34.88万	$2,363.15万	-0.62%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
199	ALLOAllora	$0.1546	$0.168	$0.146	$90.92万	$3,127.84万	-4.04%
643	KSMKusama	$3.45	$3.55	$3.38	$9.55万	$8.76万	1.77%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1977	$0.2015	$0.1888	$2,060.92万	$76.82亿	3.73%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
112	MRNABMRNAB	$259.03	$268.11	$229.66	$231.84万	—	12.49%
617	LISTALista DAO	$0.077	$0.0782	$0.0745	$11.61万	$1,775.13万	2.67%
440	NFLXBNFLXB	$66.63	$66.81	$63.22	$28.86万	—	5.39%
607	PENGBPENGB	$47	$55.48	$46.31	$12.60万	—	-11.75%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
606	CChainbase	$0.0795	$0.0798	$0.0758	$12.65万	$1,236.94万	2.32%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
416	STEEM斯蒂姆币	$0.04929	$0.05081	$0.04812	$31.37万	$2,761.58万	1.63%