KORUB

KORUB · 美元计价

$9.46

≈ ￥62.436

-16.06% (-$1.81)

更新于 2026-11-05 17:55:01

24H 最高

$11.58

24H 最低

$9.03

今日开盘

$11.27

24H 成交量

$1,384.19万

流通市值

—

24H 涨跌额

(-$1.81)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
493	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$21.69万	$517.09万	0.66%
367	GGravity	$0.00322	$0.00337	$0.00318	$37.47万	$2,363.15万	-1.53%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	ALLOAllora	$0.1557	$0.168	$0.146	$89.73万	$3,127.84万	-4.30%
656	KSMKusama	$3.48	$3.55	$3.38	$8.39万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1992	$0.2015	$0.1888	$1,970.17万	$76.82亿	4.08%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$256.21	$268.11	$230.77	$226.26万	—	10.10%
601	LISTALista DAO	$0.0766	$0.0782	$0.0752	$12.81万	$1,775.13万	1.73%
438	NFLXBNFLXB	$66.9	$67.16	$63.60	$28.49万	—	5.09%
611	PENGBPENGB	$47.28	$55.48	$46.31	$11.64万	—	-13.77%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
612	CChainbase	$0.0796	$0.0806	$0.0758	$11.59万	$1,236.94万	3.38%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
408	STEEM斯蒂姆币	$0.04911	$0.05081	$0.04812	$31.72万	$2,761.58万	1.26%