Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
489	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$22.88万	$517.09万	0.33%
368	GGravity	$0.00321	$0.00337	$0.00318	$37.47万	$2,363.15万	-1.84%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	ALLOAllora	$0.1562	$0.168	$0.146	$90.22万	$3,127.84万	-3.70%
649	KSMKusama	$3.45	$3.55	$3.38	$8.92万	$8.76万	0.58%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
498	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1992	$0.2015	$0.1888	$2,011.62万	$76.82亿	3.86%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$257	$268.11	$230.15	$229.86万	—	11.25%
599	LISTALista DAO	$0.0762	$0.0782	$0.0745	$13.07万	$1,775.13万	1.33%
433	NFLXBNFLXB	$66.85	$66.85	$63.46	$29.28万	—	5.23%
614	PENGBPENGB	$46.95	$55.48	$46.31	$11.74万	—	-12.70%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
601	CChainbase	$0.08	$0.0801	$0.0758	$13.03万	$1,236.94万	2.70%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
418	STEEM斯蒂姆币	$0.04942	$0.05081	$0.04812	$31.03万	$2,761.58万	1.71%