JasmyCoin

JASMY · 美元计价

$0.00361

≈ ￥0.023826

-8.14% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.00394

24H 最低

$0.00353

今日开盘

$0.00393

24H 成交量

$36.22万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
528	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.78万	$517.09万	-6.11%
385	GGravity	$0.00308	$0.00332	$0.00303	$38.70万	$2,363.15万	-6.95%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
224	ALLOAllora	$0.1468	$0.1641	$0.1438	$81.54万	$3,127.84万	-10.54%
649	KSMKusama	$3.21	$3.52	$3.12	$10.85万	$8.76万	-8.02%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1834	$0.2005	$0.1802	$1,987.01万	$76.82亿	-7.79%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
160	MRNABMRNAB	$243.77	$268.11	$239.04	$139.73万	—	-2.71%
526	LISTALista DAO	$0.0742	$0.0782	$0.0719	$21.85万	$1,775.13万	-4.63%
511	NFLXBNFLXB	$65.55	$67.69	$65.41	$23.54万	—	-1.03%
657	PENGBPENGB	$39.48	$49.87	$37.55	$9.77万	—	-20.21%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
604	CChainbase	$0.0747	$0.0806	$0.0725	$15.05万	$1,236.94万	-4.23%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
425	STEEM斯蒂姆币	$0.04678	$0.05081	$0.0459	$33.73万	$2,761.58万	-5.28%