Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.13

≈ ￥383.658

-2.22% (-$1.32)

更新于 2026-11-11 06:45:02

24H 最高

$60.65

24H 最低

$56.90

今日开盘

$59.45

24H 成交量

$738.82万

流通市值

$8,769.81万

24H 涨跌额

(-$1.32)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
481	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$23.99万	$466.96万	-1.74%
378	GGravity	$0.00305	$0.00312	$0.00299	$36.54万	$2,193.16万	0.66%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	ALLOAllora	$0.145	$0.1504	$0.1426	$40.36万	$2,892.38万	-2.09%
599	KSMKusama	$3.14	$3.21	$3.08	$12.80万	$7.95万	-0.95%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
37	ADA艾达币	$0.1738	$0.1798	$0.1702	$1,369.83万	$67.30亿	-2.47%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
207	MRNABMRNAB	$251.86	$273.47	$250.76	$87.35万	—	-7.32%
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.11万	$1,680.58万	1.76%
664	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.49万	—	-1.06%
663	PENGBPENGB	$44.7	$47.38	$43.41	$6.52万	—	-3.18%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
624	CChainbase	$0.0733	$0.0756	$0.0727	$10.50万	$1,171.07万	-0.95%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
636	STEEM斯蒂姆币	$0.04654	$0.04754	$0.0457	$9.55万	$2,595.63万	-1.21%