Injective Protocol

INJ · 美元计价

$7.957

≈ ￥52.5162

1.26% ($0.10)

更新于 2026-11-06 01:45:01

24H 最高

$8.58

24H 最低

$7.78

今日开盘

$7.858

24H 成交量

$2,076.26万

流通市值

$7.80亿

24H 涨跌额

($0.10)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
527	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$22.00万	$485.81万	-5.86%
371	GGravity	$0.00308	$0.00332	$0.00303	$41.06万	$2,236.89万	-5.81%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
279	ALLOAllora	$0.1454	$0.1572	$0.1438	$61.45万	$2,914.28万	-4.97%
643	KSMKusama	$3.2	$3.52	$3.12	$11.07万	$8.76万	-6.98%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
31	ADA艾达币	$0.182	$0.2005	$0.1802	$2,014.74万	$70.97亿	-7.33%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
170	MRNABMRNAB	$240.09	$268.11	$238.60	$131.68万	—	-3.26%
520	LISTALista DAO	$0.0734	$0.0782	$0.0719	$22.63万	$1,689.91万	-5.05%
509	NFLXBNFLXB	$65.34	$67.69	$65.34	$23.47万	—	-1.48%
657	PENGBPENGB	$38.75	$49.87	$37.55	$9.61万	—	-21.21%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
450	CChainbase	$0.0742	$0.0806	$0.0725	$30.07万	$1,196.18万	-3.76%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
426	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.58万	$2,616.03万	-5.22%