Initia

INIT · 美元计价

$0.13367

≈ ￥0.882222

0.35% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.1332

24H 成交量

$483.92万

流通市值

$2,111.13万

24H 涨跌额

($0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
538	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$18.08万	$517.09万	-1.30%
356	GGravity	$0.00318	$0.00337	$0.00315	$38.84万	$2,363.15万	-2.15%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	ALLOAllora	$0.1525	$0.168	$0.146	$89.68万	$3,127.84万	-5.40%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1953	$0.2015	$0.1888	$1,884.84万	$76.82亿	3.12%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$254.79	$268.11	$230.77	$212.90万	—	9.04%
572	LISTALista DAO	$0.0762	$0.0782	$0.075	$15.26万	$1,775.13万	0.93%
456	NFLXBNFLXB	$67.5	$67.69	$64.02	$26.15万	—	4.31%
635	PENGBPENGB	$46.21	$53.42	$46.00	$10.12万	—	-10.50%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
630	CChainbase	$0.0778	$0.0806	$0.0759	$10.70万	$1,236.94万	2.37%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
407	STEEM斯蒂姆币	$0.04862	$0.05081	$0.04812	$31.68万	$2,761.58万	0.77%