HIMSB

HIMSB · 美元计价

$23.37

≈ ￥154.242

-14.93% (-$4.10)

更新于 2026-11-06 02:40:02

24H 最高

$27.47

24H 最低

$22.96

今日开盘

$27.47

24H 成交量

$5.71万

流通市值

—

24H 涨跌额

(-$4.10)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
532	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.73万	$485.81万	-4.87%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.39万	$2,236.89万	-4.63%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
378	ALLOAllora	$0.145	$0.1572	$0.1418	$40.33万	$2,914.28万	-6.45%
646	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
33	ADA艾达币	$0.1825	$0.2005	$0.1802	$2,065.70万	$70.97亿	-7.13%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
170	MRNABMRNAB	$239.17	$268.11	$238.51	$131.90万	—	-2.21%
514	LISTALista DAO	$0.0742	$0.0782	$0.0719	$23.42万	$1,689.91万	-4.51%
373	NFLXBNFLXB	$65.41	$67.69	$64.58	$41.21万	—	-0.74%
657	PENGBPENGB	$38.49	$49.16	$37.55	$9.91万	—	-21.45%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
347	CChainbase	$0.075	$0.0806	$0.0725	$45.96万	$1,196.18万	-3.10%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
428	STEEM斯蒂姆币	$0.04698	$0.05081	$0.0459	$33.76万	$2,616.03万	-4.96%