Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
536	ALPINEALPINE Fan Token	$0.305	$0.314	$0.302	$18.24万	$517.09万	-0.33%
363	GGravity	$0.00318	$0.00337	$0.00317	$37.58万	$2,363.15万	-2.15%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
200	ALLOAllora	$0.1529	$0.168	$0.146	$89.78万	$3,127.84万	-5.79%
663	KSMKusama	$3.41	$3.55	$3.38	$7.66万	$8.76万	-0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1961	$0.2015	$0.1888	$1,893.18万	$76.82亿	3.32%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
114	MRNABMRNAB	$257.41	$268.11	$230.77	$211.46万	—	9.94%
576	LISTALista DAO	$0.0759	$0.0782	$0.075	$15.06万	$1,775.13万	0.53%
461	NFLXBNFLXB	$67.44	$67.49	$64.02	$25.40万	—	4.54%
618	PENGBPENGB	$46.29	$53.42	$46.29	$11.06万	—	-12.33%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
614	CChainbase	$0.0784	$0.0806	$0.0758	$11.31万	$1,236.94万	2.62%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
402	STEEM斯蒂姆币	$0.04869	$0.05081	$0.04812	$31.61万	$2,761.58万	0.72%