Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 16:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
493	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$22.57万	$517.09万	0.66%
369	GGravity	$0.00322	$0.00337	$0.00318	$37.40万	$2,363.15万	-1.83%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	ALLOAllora	$0.1568	$0.168	$0.146	$90.26万	$3,127.84万	-3.69%
653	KSMKusama	$3.47	$3.55	$3.38	$8.77万	$8.76万	1.17%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1993	$0.2015	$0.1888	$1,975.76万	$76.82亿	3.75%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$256.29	$268.11	$230.15	$229.64万	—	11.05%
594	LISTALista DAO	$0.0766	$0.0782	$0.0745	$13.45万	$1,775.13万	1.59%
433	NFLXBNFLXB	$66.8	$66.85	$63.46	$29.03万	—	5.20%
614	PENGBPENGB	$46.78	$55.48	$46.31	$11.69万	—	-13.26%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
604	CChainbase	$0.0805	$0.0806	$0.0758	$12.81万	$1,236.94万	3.47%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
415	STEEM斯蒂姆币	$0.04939	$0.05081	$0.04812	$31.20万	$2,761.58万	1.92%