Gunz

GUN · 美元计价

$0.001765

≈ ￥0.011649

-9.30% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001946

24H 成交量

$31.48万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
527	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.98万	$485.81万	-5.84%
371	GGravity	$0.00309	$0.00332	$0.00303	$41.12万	$2,236.89万	-5.22%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
272	ALLOAllora	$0.1465	$0.1572	$0.1438	$64.66万	$2,914.28万	-5.48%
644	KSMKusama	$3.2	$3.52	$3.12	$11.08万	$8.76万	-6.98%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
31	ADA艾达币	$0.1821	$0.2005	$0.1802	$2,009.70万	$70.97亿	-7.04%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
169	MRNABMRNAB	$239.87	$268.11	$238.60	$132.73万	—	-3.61%
521	LISTALista DAO	$0.0734	$0.0782	$0.0719	$22.60万	$1,689.91万	-4.92%
509	NFLXBNFLXB	$65.36	$67.69	$65.36	$23.48万	—	-0.99%
657	PENGBPENGB	$38.83	$49.87	$37.55	$9.57万	—	-21.21%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
465	CChainbase	$0.0741	$0.0806	$0.0725	$28.94万	$1,196.18万	-3.89%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
428	STEEM斯蒂姆币	$0.04652	$0.05081	$0.0459	$33.17万	$2,616.03万	-5.12%