Gifto

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

$758.16万

24H 涨跌额

(-$0.00)

历史最高

$1.0499

最高日期

2018-01-12

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
532	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$18.53万	$517.09万	-0.97%
362	GGravity	$0.00321	$0.00337	$0.00318	$37.35万	$2,363.15万	-1.84%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	ALLOAllora	$0.1538	$0.168	$0.146	$89.65万	$3,127.84万	-5.64%
663	KSMKusama	$3.44	$3.55	$3.38	$7.88万	$8.76万	0.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1984	$0.2015	$0.1888	$1,922.18万	$76.82亿	3.33%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
115	MRNABMRNAB	$257.77	$268.11	$230.77	$213.51万	—	10.35%
585	LISTALista DAO	$0.0767	$0.0782	$0.0752	$13.91万	$1,775.13万	1.19%
453	NFLXBNFLXB	$67.19	$67.40	$64.02	$26.16万	—	4.90%
607	PENGBPENGB	$47	$54.28	$46.31	$12.01万	—	-13.41%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
609	CChainbase	$0.0787	$0.0806	$0.0758	$11.60万	$1,236.94万	2.08%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
402	STEEM斯蒂姆币	$0.04904	$0.05081	$0.04812	$31.70万	$2,761.58万	0.93%