OpenEden

EDEN · 美元计价

$0.05568

≈ ￥0.367488

-1.38% (-$0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.05852

24H 最低

$0.05559

今日开盘

$0.05646

24H 成交量

$24.70万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
505	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$20.82万	$517.09万	0.00%
366	GGravity	$0.00319	$0.00337	$0.00318	$37.36万	$2,363.15万	-2.45%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	ALLOAllora	$0.1546	$0.168	$0.146	$89.39万	$3,127.84万	-5.39%
656	KSMKusama	$3.45	$3.55	$3.38	$8.36万	$8.76万	0.29%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,965.63万	$76.82亿	3.34%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$254.76	$268.11	$230.77	$217.53万	—	9.49%
599	LISTALista DAO	$0.0763	$0.0782	$0.0752	$12.93万	$1,775.13万	1.19%
445	NFLXBNFLXB	$67.13	$67.16	$63.68	$27.43万	—	5.42%
611	PENGBPENGB	$47.37	$55.48	$46.31	$11.63万	—	-14.15%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
615	CChainbase	$0.0793	$0.0806	$0.0758	$11.35万	$1,236.94万	2.19%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
401	STEEM斯蒂姆币	$0.04897	$0.05081	$0.04812	$32.09万	$2,761.58万	0.68%