Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

-0.11% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.943

24H 成交量

$415.20万

流通市值

$16.50亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
483	ALPINEALPINE Fan Token	$0.307	$0.314	$0.303	$23.91万	$517.09万	0.33%
383	GGravity	$0.00325	$0.00337	$0.0032	$35.52万	$2,363.15万	1.25%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
198	ALLOAllora	$0.1523	$0.168	$0.146	$91.22万	$3,127.84万	-4.51%
643	KSMKusama	$3.45	$3.55	$3.38	$9.51万	$8.76万	1.47%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1964	$0.2015	$0.1888	$2,088.83万	$76.82亿	3.21%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
108	MRNABMRNAB	$257.36	$268.11	$227.27	$242.19万	—	12.62%
618	LISTALista DAO	$0.077	$0.0782	$0.0745	$11.52万	$1,775.13万	3.36%
435	NFLXBNFLXB	$66.55	$66.81	$63.12	$29.00万	—	5.37%
594	PENGBPENGB	$46.34	$55.48	$46.31	$13.66万	—	-12.78%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
602	CChainbase	$0.0783	$0.0791	$0.0758	$12.94万	$1,236.94万	0.64%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
417	STEEM斯蒂姆币	$0.04954	$0.05081	$0.04812	$31.23万	$2,761.58万	2.72%