狗币

DOGE · 美元计价

$0.07674

≈ ￥0.506484

2.57% ($0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07482

24H 成交量

$3,953.66万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
496	ALPINEALPINE Fan Token	$0.307	$0.314	$0.304	$22.82万	$517.09万	0.33%
382	GGravity	$0.00325	$0.00337	$0.00321	$35.54万	$2,363.15万	0.93%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
200	ALLOAllora	$0.1553	$0.168	$0.146	$91.85万	$3,127.84万	-3.90%
642	KSMKusama	$3.46	$3.55	$3.38	$9.60万	$8.76万	1.77%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1979	$0.2015	$0.1888	$2,083.54万	$76.82亿	3.72%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
109	MRNABMRNAB	$258.32	$268.11	$227.51	$235.93万	—	13.54%
621	LISTALista DAO	$0.0773	$0.0782	$0.0745	$11.36万	$1,775.13万	3.07%
439	NFLXBNFLXB	$66.63	$66.81	$63.19	$28.69万	—	5.31%
606	PENGBPENGB	$46.88	$55.48	$46.31	$12.84万	—	-12.08%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
602	CChainbase	$0.0795	$0.0795	$0.0758	$12.90万	$1,236.94万	2.05%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
417	STEEM斯蒂姆币	$0.04959	$0.05081	$0.04812	$31.15万	$2,761.58万	2.59%