CyberConnect

CYBER · 美元计价

$0.27

≈ ￥1.782

6.72% ($0.02)

更新于 2026-11-06 04:25:02

24H 最高

$0.285

24H 最低

$0.23

今日开盘

$0.253

24H 成交量

$163.67万

流通市值

$998.20万

24H 涨跌额

($0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
544	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.38万	$485.81万	-3.60%
397	GGravity	$0.00311	$0.00332	$0.00303	$38.67万	$2,236.89万	-5.47%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
420	ALLOAllora	$0.146	$0.1572	$0.1418	$35.78万	$2,914.28万	-6.11%
636	KSMKusama	$3.26	$3.52	$3.12	$12.15万	$8.76万	-4.96%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
33	ADA艾达币	$0.185	$0.2005	$0.1802	$2,116.30万	$70.97亿	-5.66%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
174	MRNABMRNAB	$242.82	$268.11	$238.41	$129.69万	—	-2.34%
513	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.24万	$1,689.91万	-4.25%
362	NFLXBNFLXB	$64.9	$67.69	$64.58	$44.04万	—	-2.49%
655	PENGBPENGB	$38.5	$49.16	$37.55	$10.27万	—	-20.31%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
270	CChainbase	$0.0741	$0.0806	$0.0725	$67.60万	$1,196.18万	-5.36%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
444	STEEM斯蒂姆币	$0.04774	$0.05081	$0.0459	$32.24万	$2,616.03万	-4.12%