Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
534	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$18.32万	$517.09万	-0.98%
358	GGravity	$0.00319	$0.00337	$0.00315	$38.71万	$2,363.15万	-2.74%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
200	ALLOAllora	$0.1515	$0.168	$0.146	$88.72万	$3,127.84万	-6.08%
664	KSMKusama	$3.41	$3.55	$3.38	$7.74万	$8.76万	0.00%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1955	$0.2015	$0.1888	$1,876.92万	$76.82亿	2.90%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
115	MRNABMRNAB	$255.06	$268.11	$230.77	$210.97万	—	8.77%
567	LISTALista DAO	$0.0762	$0.0782	$0.075	$15.48万	$1,775.13万	0.79%
455	NFLXBNFLXB	$67.35	$67.69	$64.02	$26.06万	—	3.87%
640	PENGBPENGB	$46.3	$53.42	$46.00	$9.84万	—	-11.30%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
628	CChainbase	$0.0777	$0.0806	$0.0759	$10.67万	$1,236.94万	2.10%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
404	STEEM斯蒂姆币	$0.04866	$0.05081	$0.04812	$31.78万	$2,761.58万	0.89%