Cookie

COOKIE · 美元计价

$0.00874

≈ ￥0.057684

4.05% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.00898

24H 最低

$0.00834

今日开盘

$0.0084

24H 成交量

$12.04万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
467	ALPINEALPINE Fan Token	$0.309	$0.314	$0.303	$25.48万	$517.09万	1.31%
384	GGravity	$0.00326	$0.00337	$0.00319	$35.47万	$2,363.15万	1.88%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
196	ALLOAllora	$0.1532	$0.168	$0.146	$91.94万	$3,127.84万	-3.47%
642	KSMKusama	$3.47	$3.55	$3.36	$9.56万	$8.76万	3.27%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1972	$0.2015	$0.1885	$2,145.87万	$76.82亿	4.56%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
108	MRNABMRNAB	$257.23	$268.11	$227.08	$246.21万	—	12.23%
619	LISTALista DAO	$0.0771	$0.0782	$0.0739	$11.67万	$1,775.13万	4.19%
437	NFLXBNFLXB	$66.71	$66.81	$63.10	$28.83万	—	5.15%
596	PENGBPENGB	$46.87	$55.48	$46.73	$13.53万	—	-10.14%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
599	CChainbase	$0.0786	$0.0791	$0.0758	$13.46万	$1,236.94万	2.21%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
413	STEEM斯蒂姆币	$0.04948	$0.05081	$0.04791	$31.96万	$2,761.58万	3.08%