币安币

BNB · 美元计价

$709.68

≈ ￥4683.89

1.23% ($8.65)

更新于 2026-11-05 22:20:02

24H 最高

$723.42

24H 最低

$700.91

今日开盘

$701.03

24H 成交量

$1.00亿

流通市值

$942.42亿

24H 涨跌额

($8.65)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
537	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$17.96万	$517.09万	-1.30%
360	GGravity	$0.0032	$0.00337	$0.00315	$38.34万	$2,363.15万	-2.44%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
211	ALLOAllora	$0.1512	$0.168	$0.146	$83.87万	$3,127.84万	-5.20%
661	KSMKusama	$3.4	$3.55	$3.38	$8.23万	$8.76万	0.59%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1944	$0.2015	$0.1894	$1,891.03万	$76.82亿	2.59%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
111	MRNABMRNAB	$256.14	$268.11	$230.77	$216.06万	—	8.45%
559	LISTALista DAO	$0.0763	$0.0782	$0.075	$15.85万	$1,775.13万	0.79%
465	NFLXBNFLXB	$67.12	$67.69	$64.02	$24.00万	—	4.08%
648	PENGBPENGB	$45.73	$53.42	$45.73	$9.32万	—	-12.60%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
633	CChainbase	$0.078	$0.0806	$0.076	$10.55万	$1,236.94万	2.36%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
405	STEEM斯蒂姆币	$0.04854	$0.05081	$0.04818	$31.97万	$2,761.58万	0.75%