Berachain

BERA · 美元计价

$0.1263

≈ ￥0.83358

-1.33% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.128

24H 成交量

$53.42万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
523	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$19.28万	$517.09万	-0.33%
362	GGravity	$0.00321	$0.00337	$0.00318	$37.40万	$2,363.15万	-1.84%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
203	ALLOAllora	$0.1542	$0.168	$0.146	$89.67万	$3,127.84万	-5.52%
658	KSMKusama	$3.44	$3.55	$3.38	$8.19万	$8.76万	-0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,931.09万	$76.82亿	3.07%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
115	MRNABMRNAB	$257.77	$268.11	$230.77	$214.91万	—	10.53%
587	LISTALista DAO	$0.0768	$0.0782	$0.0752	$13.87万	$1,775.13万	1.05%
451	NFLXBNFLXB	$67.3	$67.40	$63.89	$26.34万	—	5.34%
608	PENGBPENGB	$46.88	$54.60	$46.31	$12.01万	—	-13.95%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
610	CChainbase	$0.0788	$0.0806	$0.0758	$11.61万	$1,236.94万	1.94%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
396	STEEM斯蒂姆币	$0.04906	$0.05081	$0.04812	$32.23万	$2,761.58万	0.84%