BBB

BBB · 美元计价

$8.18

≈ ￥53.988

-0.61% (-$0.05)

更新于 2026-11-06 01:00:01

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.23

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
527	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.81万	$517.09万	-6.43%
373	GGravity	$0.00308	$0.00332	$0.00303	$39.64万	$2,363.15万	-6.67%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
225	ALLOAllora	$0.1469	$0.1637	$0.1438	$81.55万	$3,127.84万	-10.26%
649	KSMKusama	$3.2	$3.52	$3.12	$10.86万	$8.76万	-8.31%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1828	$0.2005	$0.1802	$1,986.04万	$76.82亿	-7.86%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
162	MRNABMRNAB	$242.99	$268.11	$239.04	$137.70万	—	-2.78%
525	LISTALista DAO	$0.0739	$0.0782	$0.0719	$22.11万	$1,775.13万	-4.89%
510	NFLXBNFLXB	$65.66	$67.69	$65.41	$23.53万	—	-0.85%
656	PENGBPENGB	$39.18	$49.87	$37.55	$9.97万	—	-20.67%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
594	CChainbase	$0.0748	$0.0806	$0.0725	$16.20万	$1,236.94万	-3.86%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
426	STEEM斯蒂姆币	$0.04668	$0.05081	$0.0459	$33.72万	$2,761.58万	-5.39%