BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
504	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$20.58万	$517.09万	-0.33%
368	GGravity	$0.00321	$0.00337	$0.00318	$37.07万	$2,363.15万	-2.43%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	ALLOAllora	$0.1544	$0.168	$0.146	$89.24万	$3,127.84万	-4.99%
658	KSMKusama	$3.44	$3.55	$3.38	$8.23万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$1,949.95万	$76.82亿	3.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
112	MRNABMRNAB	$255.65	$268.11	$230.77	$214.82万	—	9.94%
596	LISTALista DAO	$0.0766	$0.0782	$0.0752	$13.32万	$1,775.13万	1.32%
447	NFLXBNFLXB	$67.35	$67.38	$63.72	$27.07万	—	5.70%
611	PENGBPENGB	$47.33	$55.48	$46.31	$11.48万	—	-14.34%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
613	CChainbase	$0.0788	$0.0806	$0.0758	$11.41万	$1,236.94万	1.81%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
398	STEEM斯蒂姆币	$0.04907	$0.05081	$0.04812	$32.16万	$2,761.58万	0.86%