Veranta

AVNT · 美元计价

$0.0907

≈ ￥0.59862

3.78% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.0948

24H 最低

$0.0873

今日开盘

$0.0874

24H 成交量

$47.45万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
468	ALPINEALPINE Fan Token	$0.309	$0.314	$0.303	$25.37万	$517.09万	1.98%
384	GGravity	$0.00327	$0.00337	$0.00319	$35.89万	$2,363.15万	1.87%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
196	ALLOAllora	$0.1533	$0.168	$0.146	$91.93万	$3,127.84万	-3.59%
642	KSMKusama	$3.47	$3.55	$3.36	$9.53万	$8.76万	3.27%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1973	$0.2015	$0.1879	$2,157.73万	$76.82亿	4.84%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
109	MRNABMRNAB	$256.13	$268.11	$227.08	$246.50万	—	11.82%
618	LISTALista DAO	$0.0771	$0.0782	$0.0739	$11.84万	$1,775.13万	4.19%
437	NFLXBNFLXB	$66.63	$66.81	$63.10	$28.97万	—	5.24%
596	PENGBPENGB	$46.85	$55.48	$46.82	$13.54万	—	-9.85%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
598	CChainbase	$0.0785	$0.0791	$0.0758	$13.50万	$1,236.94万	2.35%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
410	STEEM斯蒂姆币	$0.04943	$0.05081	$0.04785	$32.20万	$2,761.58万	3.30%