Ark

ARK · 美元计价

$0.1623

≈ ￥1.0712

0.62% ($0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1613

24H 成交量

$21.01万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
495	ALPINEALPINE Fan Token	$0.307	$0.314	$0.304	$22.77万	$517.09万	0.33%
392	GGravity	$0.00323	$0.00337	$0.00321	$34.67万	$2,363.15万	0.31%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
199	ALLOAllora	$0.1556	$0.168	$0.146	$91.85万	$3,127.84万	-3.65%
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1978	$0.2015	$0.1888	$2,078.05万	$76.82亿	3.72%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
109	MRNABMRNAB	$258.32	$268.11	$227.57	$234.25万	—	13.47%
617	LISTALista DAO	$0.0773	$0.0782	$0.0745	$11.54万	$1,775.13万	3.20%
439	NFLXBNFLXB	$66.57	$66.81	$63.19	$28.68万	—	5.28%
606	PENGBPENGB	$46.86	$55.48	$46.31	$12.83万	—	-12.40%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
603	CChainbase	$0.0794	$0.0795	$0.0758	$12.88万	$1,236.94万	2.06%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
415	STEEM斯蒂姆币	$0.04951	$0.05081	$0.04812	$31.26万	$2,761.58万	2.36%